Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ameris Bancorp | ABCB - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
84.11
Daily Change
1.15
1.39%
Monthly
11.02%
Yearly
24.00%
Q1 Forecast
78.14
Ameris Bancorp reported $4.08B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 27.52B
Cash and Equivalent
USD 1.04B
Current Assets
USD 1.65B
Current Liabilities
USD 22.23B
Debt
USD 470.9M
Dividend Yield
1.08
EBIT
USD 164.04M
Employees
2.77K
EPS Earnings Per Share
USD 1.59
Equity Capital and Reserves
USD 4.08B
Interest Expense on Debt
USD 126.11M
Interest Income
USD 355.05M
Loan Capital
USD 692.34M
Market Capitalization
USD 5.73B
Net Income
USD 106.03M
Operating Expenses
USD 119.59M
Operating Profit
USD 164.04M
Ordinary Share Capital
USD 68.59M
PE Price to Earnings
USD 12.2
Pre-Tax Profit
USD 137.04M
Sales Revenues
USD 307.13M
Selling and Administration Expenses
USD 94.33M
Trade Creditors
USD 22.23B
Trade Debtors
USD 42.95B
Equity Capital And Reserves
Change
Date
Ameris Bancorp
USD 4.08B
59.33M
Dec/2025
Atlantic Union Bankshares Coorporation
USD 4.92B
84.42M
Sep/2025
BankUnited
USD 3.05B
21.46M
Dec/2025
Cadence Bank
USD 5.55B
364.56M
Dec/2025
City
USD 809.68M
10.74M
Dec/2025
Cullen/Frost Bankers
USD 4.46B
260.47M
Sep/2025
East West Bancorp
USD 8.58B
381.03M
Sep/2025
First Bancorp
USD 1.65B
50.84M
Dec/2025
First Financial Bancorp
USD 2.77B
137.36M
Dec/2025
First Financial Bankshares
USD 1.83B
92.92M
Sep/2025
First Horizon National
USD 8.5B
746M
Dec/2025
Prosperity Bancshares
USD 7.62B
48.8M
Dec/2025
Renasant
USD 3.88B
59.12M
Dec/2025
Seacoast Banking Of Florida
USD 2.38B
106.56M
Sep/2025
Simmons First National
USD 3.42B
65.28M
Dec/2025
Texas Capital Bancshares
USD 3.33B
5.72M
Dec/2025
Townebank
USD 2.42B
17.04M
Dec/2025
United Bankshares
USD 5.5B
50.26M
Dec/2025
United Community Banks
USD 3.64B
41.84M
Dec/2025
WesBanco
USD 3.81B
60.07M
Dec/2025
Westamerica Bancorporation
USD 933.51M
1.86M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.362
1.15
1.82%
Brent
68.593
1.26
1.88%
Natural gas
3.4798
0.17
5.10%
Gasoline
1.9474
0.04
2.21%
Heating Oil
2.4469
0.04
1.56%
Gold
4921.38
25.01
-0.51%
Silver
85.909
0.82
0.97%
Copper
5.8842
0.20
-3.32%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.55
4.45
-0.75%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18030
0.0015
-0.13%
GBPUSD
1.36540
0.0044
-0.32%
AUDUSD
0.69934
0.0028
-0.40%
NZDUSD
0.60004
0.0045
-0.74%
USDJPY
156.927
1.1555
0.74%
USDCNY
6.94240
0.0075
0.11%
USDCHF
0.77709
0.0017
0.22%
USDCAD
1.36731
0.0034
0.25%
USDMXN
17.3358
0.1158
0.67%
USDINR
90.4420
0.0187
0.02%
USDBRL
5.24600
0.0068
0.13%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.14
9.7000
0.67%
DXY
97.671
0.2336
0.24%
USDTRY
43.5189
0.0555
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6903.60
14
-0.21%
US30
49584
343
0.70%
US100
24955
384
-1.51%
JP225
54586
135
-0.25%
GB100
10402
88
0.85%
DE40
24693
88
-0.35%
FR40
8262
83
1.01%
IT40
46601
180
0.39%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32509
121
0.37%
MOEX
2774
12
-0.42%
IBOVESPA
181265
4,409
-2.37%
More
Add to your site
Actual
Chg
%Chg
Apple
277.92
8.44
3.13%
Tesla
407.74
14.22
-3.37%
Microsoft
415.17
3.96
0.96%
Amazon
233.83
4.79
-2.01%
Meta
673.53
18.17
-2.63%
Nvidia
175.33
5.01
-2.78%
Visa
329.51
0.58
0.18%
JPMorgan
318.45
3.60
1.14%
Oracle
147.57
7.10
-4.59%
J&J
234.58
1.48
0.63%
P&G
157.19
1.87
1.20%
Exxon Mobil
147.10
3.37
2.34%
Alphabet
334.40
5.31
-1.56%
Goldman Sachs
914.75
24.24
-2.58%
Caterpillar
691.37
11.52
-1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4370
0.008
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73414
2,212
-2.92%
Ether
2164.85
63.7800
-2.86%
Binance
713.6
40.8800
-5.42%
Cardano
0.29044
0.0003
-0.11%
Solana
93.1898
4.3545
-4.46%
Ripple
1.53676
0.0383
-2.43%
Polkadot
1.48
0.0160
-1.07%
Avalanche
9.86
0.0400
-0.40%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0139
-0.68%
Dai
0.99982
0.0004
0.04%
Litecoin
59.060
0.2702
-0.46%
Uniswap
3.82
0.0288
-0.75%
Algorand
0.10
0.0025
-2.31%
Bitcoin Cash
536.25
10.5400
2.00%
More
Add to your site
News
Heating Oil Tracks Crude Higher
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
More